일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	3,575	25	+ 0.70%	2,003,190	7,128
02.13	3,550	125	- 3.40%	2,287,525	8,203
02.12	3,675	15	- 0.41%	4,800,153	17,641
02.11	3,690	80	- 2.12%	4,313,634	15,975
02.10	3,770	590	+ 18.55%	34,691,794	131,248
02.09	3,180	130	+ 4.26%	677,551	2,146
02.06	3,050	85	- 2.71%	924,594	2,783
02.05	3,135	150	- 4.57%	1,073,362	3,417
02.04	3,285	5	+ 0.15%	964,569	3,177
02.03	3,280	40	+ 1.24%	1,199,380	3,892