일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	2,210	85	- 3.70%	132,124	297
10.24	2,295	10	- 0.43%	92,197	210
10.23	2,305	30	+ 1.32%	95,700	219
10.22	2,275	50	- 2.15%	162,997	374
10.21	2,325	15	- 0.64%	73,971	173
10.18	2,340	50	- 2.09%	164,903	387
10.17	2,390	10	- 0.42%	112,433	268
10.16	2,400	0	0.00%	1,427,354	3,660
10.15	2,400	20	+ 0.84%	107,908	256
10.14	2,380	5	- 0.21%	102,525	244