| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 3,240 | 190 | - 5.54% | 2,129,883 | 7,147 |
| 01.30 | 3,430 | 100 | - 2.83% | 2,190,972 | 7,625 |
| 01.29 | 3,530 | 40 | + 1.15% | 5,547,219 | 19,439 |
| 01.28 | 3,490 | 250 | + 7.72% | 6,070,232 | 20,828 |
| 01.27 | 3,240 | 70 | - 2.12% | 1,665,400 | 5,411 |
| 01.26 | 3,310 | 100 | + 3.12% | 2,853,863 | 9,419 |
| 01.23 | 3,210 | 100 | - 3.02% | 5,008,318 | 16,646 |
| 01.22 | 3,310 | 360 | + 12.20% | 11,345,100 | 36,977 |
| 01.21 | 2,950 | 110 | - 3.60% | 1,197,415 | 3,546 |
| 01.20 | 3,060 | 105 | + 3.55% | 3,686,316 | 11,380 |