일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	2,385	65	- 2.65%	92,625	224
10.10	2,450	55	- 2.20%	134,758	335
10.08	2,505	10	- 0.40%	459,528	1,156
10.07	2,515	125	+ 5.23%	1,129,636	2,890
10.04	2,390	20	- 0.83%	68,067	163
10.02	2,410	20	- 0.82%	104,250	250
09.30	2,430	35	- 1.42%	233,100	579
09.27	2,465	45	- 1.79%	125,281	312
09.26	2,510	35	+ 1.41%	98,470	245
09.25	2,475	5	+ 0.20%	119,348	296