일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	2,470	20	+ 0.82%	82,333	202
09.23	2,450	75	+ 3.16%	165,537	404
09.20	2,375	5	- 0.21%	146,500	352
09.19	2,380	45	- 1.86%	161,157	385
09.13	2,425	25	- 1.02%	102,951	250
09.12	2,450	95	+ 4.03%	133,231	324
09.11	2,355	5	+ 0.21%	113,390	269
09.10	2,350	75	- 3.09%	120,634	288
09.09	2,425	10	+ 0.41%	90,160	216
09.06	2,415	120	- 4.73%	200,954	492