| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 3,010 | 25 | + 0.84% | 476,657 | 1,429 |
| 01.02 | 2,985 | 95 | + 3.29% | 485,138 | 1,430 |
| 12.30 | 2,890 | 75 | - 2.53% | 372,541 | 1,081 |
| 12.29 | 2,965 | 115 | + 4.04% | 681,921 | 1,974 |
| 12.26 | 2,850 | 85 | - 2.90% | 990,645 | 2,831 |
| 12.24 | 2,935 | 25 | - 0.85% | 474,562 | 1,400 |
| 12.23 | 2,960 | 110 | - 3.58% | 676,681 | 2,022 |
| 12.22 | 3,070 | 75 | + 2.50% | 339,362 | 1,038 |
| 12.19 | 2,995 | 25 | + 0.84% | 481,648 | 1,430 |
| 12.18 | 2,970 | 60 | - 1.98% | 584,602 | 1,745 |