| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 2,535 | 25 | - 0.98% | 217,957 | 552 |
| 09.04 | 2,560 | 80 | - 3.03% | 406,702 | 1,037 |
| 09.03 | 2,640 | 5 | + 0.19% | 425,871 | 1,135 |
| 09.02 | 2,635 | 10 | - 0.38% | 209,519 | 550 |
| 08.30 | 2,645 | 5 | - 0.19% | 301,782 | 792 |
| 08.29 | 2,650 | 5 | + 0.19% | 509,663 | 1,344 |
| 08.28 | 2,645 | 130 | - 4.69% | 567,595 | 1,517 |
| 08.27 | 2,775 | 65 | - 2.29% | 585,118 | 1,634 |
| 08.26 | 2,840 | 85 | - 2.91% | 1,058,885 | 2,986 |
| 08.23 | 2,925 | 25 | + 0.86% | 3,002,865 | 8,771 |