일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,900	160	- 5.23%	3,208,752	9,453
08.21	3,060	410	+ 15.47%	13,166,493	40,796
08.20	2,650	150	+ 6.00%	700,207	1,842
08.19	2,500	0	0.00%	76,092	192
08.16	2,500	45	- 1.77%	101,410	255
08.14	2,545	10	+ 0.39%	106,373	271
08.13	2,535	45	+ 1.81%	103,542	258
08.12	2,490	15	+ 0.61%	82,860	206
08.09	2,475	75	+ 3.13%	100,122	249
08.08	2,400	40	+ 1.70%	140,891	336