일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,360	30	+ 1.29%	102,478	242
08.06	2,330	85	+ 3.79%	149,680	348
08.05	2,245	270	- 10.74%	341,828	784
08.02	2,515	130	- 4.92%	127,238	324
08.01	2,645	30	+ 1.15%	77,280	203
07.31	2,615	5	+ 0.19%	99,105	258
07.30	2,610	40	- 1.51%	194,850	505
07.29	2,650	15	+ 0.57%	353,626	945
07.26	2,635	150	+ 6.04%	222,384	574
07.25	2,485	95	- 3.68%	248,546	621