일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,580	30	- 1.15%	121,966	314
07.23	2,610	45	- 1.70%	186,045	486
07.22	2,655	125	- 4.50%	336,155	905
07.19	2,780	10	- 0.36%	135,051	375
07.18	2,790	40	- 1.41%	344,227	978
07.17	2,830	45	+ 1.62%	222,733	624
07.16	2,785	5	- 0.18%	136,802	380
07.15	2,790	5	- 0.18%	69,688	195
07.12	2,795	25	- 0.89%	100,584	280
07.11	2,820	10	+ 0.36%	68,344	193