일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,575	50	+ 1.42%	4,525	16
03.19	3,525	140	- 3.82%	11,748	42
03.18	3,665	85	+ 2.37%	3,979	14
03.17	3,580	30	+ 0.85%	1,937	7
03.16	3,550	40	- 1.11%	3,210	12
03.13	3,590	10	+ 0.28%	7,788	28
03.12	3,580	25	+ 0.70%	4,706	17
03.11	3,555	50	+ 1.43%	14,185	50
03.10	3,505	50	+ 1.45%	5,164	18
03.09	3,455	115	- 3.22%	20,254	71