일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	5,610	60	- 1.06%	8,662	49
07.12	5,670	30	+ 0.53%	18,370	104
07.11	5,640	90	- 1.57%	25,024	143
07.10	5,730	30	- 0.52%	17,655	102
07.09	5,760	10	+ 0.17%	5,801	33
07.08	5,750	40	+ 0.70%	11,687	67
07.05	5,710	100	- 1.72%	24,385	139
07.04	5,810	170	- 2.84%	56,833	329
07.03	5,980	10	- 0.17%	13,785	83
07.02	5,990	60	- 0.99%	20,562	124