일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,480	135	- 3.73%	20,740	72
11.04	3,615	5	- 0.14%	24,512	87
11.03	3,620	60	- 1.63%	15,349	56
10.31	3,680	40	+ 1.10%	10,263	38
10.30	3,640	40	- 1.09%	20,553	75
10.29	3,680	30	- 0.81%	21,018	78
10.28	3,710	50	- 1.33%	24,172	90
10.27	3,760	15	+ 0.40%	24,699	92
10.24	3,745	0	0.00%	15,297	57
10.23	3,745	0	0.00%	10,027	38