일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,745	30	- 0.80%	8,959	34
10.21	3,775	5	- 0.13%	23,257	87
10.20	3,780	0	0.00%	4,804	18
10.17	3,780	20	- 0.53%	9,815	37
10.16	3,800	10	- 0.26%	10,819	41
10.15	3,810	25	- 0.65%	29,401	112
10.14	3,835	20	- 0.52%	20,606	79
10.13	3,855	25	- 0.64%	14,963	58
10.10	3,880	15	- 0.39%	15,472	61
10.02	3,895	45	- 1.14%	33,392	131