일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,970	10	+ 0.25%	26,011	102
02.12	3,960	45	- 1.12%	21,718	87
02.11	4,005	140	+ 3.62%	61,156	242
02.10	3,865	150	+ 4.04%	31,401	120
02.09	3,715	55	+ 1.50%	21,301	79
02.06	3,660	70	+ 1.95%	12,930	46
02.05	3,590	15	+ 0.42%	20,410	73
02.04	3,575	25	- 0.69%	27,757	99
02.03	3,600	100	+ 2.86%	18,924	67
02.02	3,500	65	- 1.82%	24,861	88