일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,475	10	- 0.22%	4,288	19
10.29	4,485	80	- 1.75%	6,695	30
10.28	4,565	20	- 0.44%	5,836	26
10.25	4,585	65	+ 1.44%	6,995	32
10.24	4,520	210	- 4.44%	8,541	40
10.23	4,730	15	+ 0.32%	1,173	6
10.22	4,715	65	- 1.36%	4,204	20
10.21	4,780	110	- 2.25%	8,618	41
10.18	4,890	15	- 0.31%	3,192	16
10.17	4,905	60	+ 1.24%	4,384	21