일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	3,565	60	+ 1.71%	17,759	63
01.29	3,505	50	- 1.41%	38,421	134
01.28	3,555	70	- 1.93%	36,649	130
01.27	3,625	25	- 0.69%	24,795	91
01.26	3,650	100	+ 2.82%	21,386	78
01.23	3,550	55	+ 1.57%	12,299	44
01.22	3,495	45	+ 1.30%	13,593	47
01.21	3,450	65	- 1.85%	13,294	46
01.20	3,515	35	+ 1.01%	8,093	28
01.19	3,480	45	- 1.28%	21,105	74