일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	4,945	35	- 0.70%	7,251	36
09.26	4,980	15	+ 0.30%	11,014	55
09.25	4,965	15	+ 0.30%	15,272	75
09.24	4,950	140	+ 2.91%	14,597	71
09.23	4,810	155	+ 3.33%	11,738	56
09.20	4,655	85	+ 1.86%	9,123	43
09.19	4,570	145	- 3.08%	7,196	34
09.13	4,715	275	+ 6.19%	14,120	65
09.12	4,440	150	+ 3.50%	5,268	23
09.11	4,290	105	- 2.39%	5,046	22