| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,525 | 10 | - 0.28% | 11,599 | 41 |
| 01.15 | 3,535 | 50 | - 1.40% | 17,825 | 63 |
| 01.14 | 3,585 | 45 | + 1.27% | 6,079 | 22 |
| 01.13 | 3,540 | 20 | + 0.57% | 11,106 | 39 |
| 01.12 | 3,520 | 50 | + 1.44% | 12,320 | 43 |
| 01.09 | 3,470 | 20 | - 0.57% | 8,531 | 30 |
| 01.08 | 3,490 | 45 | - 1.27% | 11,969 | 42 |
| 01.07 | 3,535 | 90 | - 2.48% | 20,341 | 73 |
| 01.06 | 3,625 | 5 | - 0.14% | 12,112 | 44 |
| 01.05 | 3,630 | 60 | - 1.63% | 10,623 | 39 |