일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,690	100	- 2.64%	14,985	56
12.30	3,790	15	+ 0.40%	7,985	30
12.29	3,775	55	- 1.44%	7,378	28
12.26	3,830	50	+ 1.32%	11,429	44
12.24	3,780	105	+ 2.86%	10,486	39
12.23	3,675	25	- 0.68%	9,531	35
12.22	3,700	10	+ 0.27%	13,405	49
12.19	3,690	30	+ 0.82%	4,281	16
12.18	3,660	75	+ 2.09%	4,590	17
12.17	3,585	10	- 0.28%	7,021	25