일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	4,720	20	- 0.42%	4,578	22
08.26	4,740	85	- 1.76%	5,350	25
08.23	4,825	50	+ 1.05%	5,737	27
08.22	4,775	15	- 0.31%	7,109	34
08.21	4,790	5	+ 0.10%	3,229	15
08.20	4,785	15	- 0.31%	6,938	33
08.19	4,800	20	+ 0.42%	27,636	132
08.16	4,780	240	- 4.78%	57,778	278
08.14	5,020	100	+ 2.03%	5,146	26
08.13	4,920	220	- 4.28%	5,220	26