일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,595	0	0.00%	10,808	39
12.15	3,595	5	+ 0.14%	10,701	38
12.12	3,590	50	- 1.37%	18,192	66
12.11	3,640	15	- 0.41%	17,881	65
12.10	3,655	25	+ 0.69%	2,102	8
12.09	3,630	75	- 2.02%	15,589	57
12.08	3,705	65	- 1.72%	9,159	34
12.05	3,770	30	- 0.79%	3,637	14
12.04	3,800	10	- 0.26%	7,353	28
12.03	3,810	25	+ 0.66%	3,417	13