일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	3,785	60	+ 1.61%	3,683	14
12.01	3,725	40	- 1.06%	11,192	42
11.28	3,765	55	+ 1.48%	10,851	41
11.27	3,710	20	- 0.54%	7,054	26
11.26	3,730	20	+ 0.54%	11,257	42
11.25	3,710	75	+ 2.06%	13,006	48
11.24	3,635	45	+ 1.25%	12,925	47
11.21	3,590	45	- 1.24%	15,667	56
11.20	3,635	80	- 2.15%	18,527	67
11.19	3,715	20	+ 0.54%	10,506	39