일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	5,140	20	+ 0.39%	5,946	30
08.09	5,120	120	+ 2.40%	7,252	37
08.08	5,000	30	- 0.60%	16,161	82
08.07	5,030	60	- 1.18%	9,048	46
08.06	5,090	80	+ 1.60%	15,934	81
08.05	5,010	370	- 6.88%	41,759	205
08.02	5,380	210	- 3.76%	12,002	65
08.01	5,590	100	+ 1.82%	4,977	27
07.31	5,490	100	- 1.79%	4,512	25
07.30	5,590	80	+ 1.45%	3,175	18