일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	5,510	10	+ 0.18%	3,012	17
07.26	5,500	40	- 0.72%	4,695	26
07.25	5,540	0	0.00%	7,693	42
07.24	5,540	40	+ 0.73%	3,900	22
07.23	5,500	0	0.00%	2,522	14
07.22	5,500	20	+ 0.37%	6,254	34
07.19	5,480	110	- 1.97%	13,683	75
07.18	5,590	50	+ 0.90%	18,148	99
07.17	5,540	10	- 0.18%	7,285	40
07.16	5,550	60	- 1.07%	20,746	115