일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,695	105	- 2.76%	22,172	83
11.17	3,800	85	+ 2.29%	27,214	102
11.14	3,715	85	+ 2.34%	24,095	90
11.13	3,630	20	- 0.55%	26,596	96
11.12	3,650	155	+ 4.44%	11,956	43
11.11	3,495	0	0.00%	20,177	72
11.10	3,495	55	- 1.55%	19,874	70
11.07	3,550	20	- 0.56%	4,507	16
11.06	3,570	90	+ 2.59%	22,888	80
11.05	3,480	135	- 3.73%	20,740	72