일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	10,360	250	+ 2.47%	11,985	124
03.19	10,110	60	- 0.59%	12,289	125
03.18	10,170	130	+ 1.30%	9,799	99
03.17	10,040	0	0.00%	12,485	126
03.16	10,040	70	- 0.69%	6,451	65
03.13	10,110	20	+ 0.20%	6,918	70
03.12	10,090	0	0.00%	6,191	62
03.11	10,090	40	+ 0.40%	11,536	118
03.10	10,050	220	+ 2.24%	13,073	131
03.09	9,830	300	- 2.96%	18,460	180