일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	17,070	120	- 0.70%	9,413	161
07.10	17,190	180	- 1.04%	12,221	210
07.09	17,370	80	- 0.46%	9,082	158
07.08	17,450	340	+ 1.99%	13,027	225
07.05	17,110	210	- 1.21%	15,175	261
07.04	17,320	60	+ 0.35%	10,279	178
07.03	17,260	40	- 0.23%	15,010	260
07.02	17,300	260	- 1.48%	28,668	498
07.01	17,560	370	+ 2.15%	14,995	261
06.28	17,190	30	- 0.17%	12,057	207