일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	17,220	10	- 0.06%	8,504	146
06.25	17,230	190	+ 1.12%	21,685	374
06.24	17,040	180	- 1.05%	14,386	245
06.21	17,220	90	- 0.52%	19,005	326
06.20	17,310	0	0.00%	13,430	234
06.19	17,310	580	- 3.24%	58,710	1,033
06.18	17,890	210	- 1.16%	45,514	820
06.17	18,100	90	+ 0.50%	278,353	5,113
06.14	18,010	630	- 3.38%	136,679	2,511
06.13	18,640	240	+ 1.30%	63,767	1,190