일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	11,720	20	+ 0.17%	5,559	65
09.30	11,700	20	+ 0.17%	4,777	56
09.29	11,680	40	+ 0.34%	2,797	33
09.26	11,640	110	- 0.94%	3,554	41
09.25	11,750	40	+ 0.34%	7,997	94
09.24	11,710	120	- 1.01%	5,531	65
09.23	11,830	120	+ 1.03%	4,227	50
09.22	11,710	50	- 0.43%	6,531	77