일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	17,690	190	- 1.06%	39,453	698
05.27	17,880	70	+ 0.39%	55,195	996
05.24	17,810	140	- 0.78%	71,262	1,280
05.23	17,950	230	- 1.27%	123,938	2,250