일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	10,470	870	+ 9.06%	26,637	266
03.04	9,600	870	- 8.31%	54,714	545
03.03	10,470	310	- 2.88%	29,562	313
02.27	10,780	170	- 1.55%	27,225	294
02.26	10,950	220	- 1.97%	20,583	228
02.25	11,170	110	+ 1.00%	49,285	553
02.24	11,060	50	- 0.45%	20,982	232
02.23	11,110	300	+ 2.78%	50,644	562
02.20	10,810	10	+ 0.09%	10,976	119
02.19	10,800	0	0.00%	9,576	104