일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	17,950	90	- 0.50%	15,783	285
11.07	18,040	220	- 1.21%	17,923	322
11.06	18,260	0	0.00%	25,972	473
11.05	18,260	230	+ 1.28%	18,772	341
11.04	18,030	220	+ 1.24%	30,692	556
11.01	17,810	190	- 1.06%	16,569	296
10.31	18,000	130	- 0.72%	10,491	189
10.30	18,130	140	+ 0.78%	14,065	254
10.29	17,990	140	- 0.77%	25,205	451
10.28	18,130	430	+ 2.43%	32,070	577