일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	17,700	20	+ 0.11%	29,253	518
10.24	17,680	110	+ 0.63%	32,079	565
10.23	17,570	40	+ 0.23%	13,059	229
10.22	17,530	110	- 0.62%	18,469	323
10.21	17,640	40	- 0.23%	26,078	461
10.18	17,680	290	- 1.61%	28,236	502
10.17	17,970	250	+ 1.41%	76,689	1,376
10.16	17,720	230	+ 1.32%	27,836	492
10.15	17,490	310	+ 1.80%	29,461	512
10.14	17,180	90	+ 0.53%	11,137	191