일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	10,800	120	- 1.10%	9,419	102
02.12	10,920	50	- 0.46%	13,073	143
02.11	10,970	50	+ 0.46%	12,974	141
02.10	10,920	180	+ 1.68%	16,670	181
02.09	10,740	10	- 0.09%	10,123	109
02.06	10,750	70	- 0.65%	13,732	146
02.05	10,820	40	+ 0.37%	23,363	253
02.04	10,780	50	+ 0.47%	8,202	88
02.03	10,730	50	+ 0.47%	9,789	105
02.02	10,680	280	- 2.56%	22,163	238