| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 10,960 | 30 | + 0.27% | 20,734 | 226 |
| 01.29 | 10,930 | 200 | - 1.80% | 24,694 | 272 |
| 01.28 | 11,130 | 50 | + 0.45% | 9,529 | 106 |
| 01.27 | 11,080 | 40 | - 0.36% | 15,450 | 172 |
| 01.26 | 11,120 | 120 | + 1.09% | 10,852 | 120 |
| 01.23 | 11,000 | 120 | + 1.10% | 10,857 | 119 |
| 01.22 | 10,880 | 120 | - 1.09% | 16,473 | 179 |
| 01.21 | 11,000 | 140 | - 1.26% | 16,611 | 181 |
| 01.20 | 11,140 | 120 | + 1.09% | 10,524 | 117 |
| 01.19 | 11,020 | 70 | - 0.63% | 12,818 | 141 |