일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	17,090	60	- 0.35%	27,574	474
10.10	17,150	560	+ 3.38%	84,923	1,459
10.08	16,590	20	+ 0.12%	5,532	91
10.07	16,570	300	+ 1.84%	14,577	242
10.04	16,270	110	- 0.67%	8,896	145
10.02	16,380	160	- 0.97%	13,412	219
09.30	16,540	420	+ 2.61%	45,824	756
09.27	16,120	520	+ 3.33%	29,115	467
09.26	15,600	360	+ 2.36%	10,764	166
09.25	15,240	240	+ 1.60%	7,324	111