| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 11,020 | 70 | - 0.63% | 12,818 | 141 |
| 01.16 | 11,090 | 140 | + 1.28% | 15,459 | 172 |
| 01.15 | 10,950 | 20 | - 0.18% | 5,471 | 60 |
| 01.14 | 10,970 | 0 | 0.00% | 9,287 | 101 |
| 01.13 | 10,970 | 90 | - 0.81% | 19,985 | 218 |
| 01.12 | 11,060 | 70 | - 0.63% | 7,574 | 84 |
| 01.09 | 11,130 | 30 | + 0.27% | 11,535 | 127 |
| 01.08 | 11,100 | 10 | + 0.09% | 5,988 | 67 |
| 01.07 | 11,090 | 180 | - 1.60% | 9,320 | 104 |
| 01.06 | 11,270 | 40 | - 0.35% | 13,769 | 155 |