일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	15,000	80	- 0.53%	6,566	99
09.23	15,080	50	+ 0.33%	8,024	120
09.20	15,030	70	+ 0.47%	7,616	114
09.19	14,960	310	+ 2.12%	6,283	93
09.13	14,650	70	+ 0.48%	5,407	79
09.12	14,580	240	+ 1.67%	6,126	88
09.11	14,340	70	+ 0.49%	6,380	92
09.10	14,270	330	- 2.26%	16,369	235
09.09	14,600	50	- 0.34%	8,135	118
09.06	14,650	340	- 2.27%	13,959	203