일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	11,310	30	- 0.27%	4,588	52
01.02	11,340	40	- 0.35%	18,656	211
12.30	11,380	100	- 0.87%	9,638	110
12.29	11,480	330	- 2.79%	4,333	50
12.26	11,810	50	+ 0.43%	14,779	174
12.24	11,760	20	+ 0.17%	7,549	89
12.23	11,740	90	+ 0.77%	7,635	89
12.22	11,650	60	+ 0.52%	5,384	63
12.19	11,590	110	+ 0.96%	3,909	45
12.18	11,480	50	- 0.43%	2,731	31