일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	14,990	110	+ 0.74%	10,005	149
09.04	14,880	500	- 3.25%	15,841	237
09.03	15,380	110	+ 0.72%	9,494	146
09.02	15,270	20	- 0.13%	5,283	81
08.30	15,290	230	+ 1.53%	5,209	79
08.29	15,060	110	- 0.73%	8,622	130
08.28	15,170	200	- 1.30%	7,875	120
08.27	15,370	0	0.00%	6,589	102
08.26	15,370	160	- 1.03%	10,113	156
08.23	15,530	70	- 0.45%	5,692	88