일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	11,500	120	- 1.03%	8,802	101
12.15	11,620	0	0.00%	12,383	144
12.12	11,620	50	+ 0.43%	5,370	62
12.11	11,570	150	+ 1.31%	4,060	47
12.10	11,420	50	- 0.44%	8,746	100
12.09	11,470	0	0.00%	12,522	144
12.08	11,470	290	+ 2.59%	175,014	2,078
12.05	11,180	30	- 0.27%	3,352	38
12.04	11,210	70	+ 0.63%	3,221	36
12.03	11,140	30	- 0.27%	3,104	35