일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	15,600	300	- 1.89%	13,102	206
08.21	15,900	110	+ 0.70%	9,574	152
08.20	15,790	240	+ 1.54%	13,676	215
08.19	15,550	40	+ 0.26%	4,918	76
08.16	15,510	10	+ 0.07%	10,755	168
08.14	15,500	190	+ 1.24%	7,093	110
08.13	15,310	270	- 1.73%	7,649	118
08.12	15,580	220	+ 1.43%	15,302	239
08.09	15,360	280	+ 1.86%	9,315	143
08.08	15,080	290	- 1.89%	15,077	228