일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	15,080	290	- 1.89%	15,077	228
08.07	15,370	770	+ 5.27%	25,037	380
08.06	14,600	710	+ 5.11%	60,384	867
08.05	13,890	2,020	- 12.70%	67,560	974
08.02	15,910	730	- 4.39%	113,533	1,891
08.01	16,640	450	+ 2.78%	180,900	3,087
07.31	16,190	20	+ 0.12%	6,289	102
07.30	16,170	300	- 1.82%	11,124	181
07.29	16,470	790	+ 5.04%	14,485	234
07.26	15,680	100	- 0.63%	7,970	125