일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	16,000	70	+ 0.44%	8,165	131
07.23	15,930	130	- 0.81%	9,099	146
07.22	16,060	200	- 1.23%	20,872	334
07.19	16,260	280	- 1.69%	14,935	244
07.18	16,540	300	- 1.78%	16,983	282
07.17	16,840	20	+ 0.12%	8,281	140
07.16	16,820	120	- 0.71%	23,533	394
07.15	16,940	10	- 0.06%	6,697	113
07.12	16,950	120	- 0.70%	16,307	275
07.11	17,070	120	- 0.70%	9,413	161