일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	11,110	110	+ 1.00%	11,538	129
11.18	11,000	170	- 1.52%	5,308	59
11.17	11,170	50	- 0.45%	2,008	22
11.14	11,220	130	- 1.15%	4,646	52
11.13	11,350	70	+ 0.62%	2,622	30
11.12	11,280	170	+ 1.53%	9,280	104
11.11	11,110	40	- 0.36%	7,659	85
11.10	11,150	0	0.00%	5,501	61
11.07	11,150	140	- 1.24%	7,412	83
11.06	11,290	40	- 0.35%	13,202	150