일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	33,550	250	+ 0.75%	5,722	191
02.13	33,300	150	+ 0.45%	5,422	180
02.12	33,150	50	- 0.15%	5,226	174
02.11	33,200	600	+ 1.84%	8,281	272
02.10	32,600	100	- 0.31%	7,155	233
02.07	32,700	750	- 2.24%	12,959	425
02.06	33,450	250	+ 0.75%	17,974	604
02.05	33,200	750	+ 2.31%	14,062	466
02.04	32,450	250	+ 0.78%	14,818	482
02.03	32,200	900	- 2.72%	32,672	1,049