일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	34,600	350	+ 1.02%	2,931	101
03.13	34,250	50	- 0.15%	13,071	448
03.12	34,300	100	- 0.29%	7,667	263
03.11	34,400	600	- 1.71%	4,813	165
03.10	35,000	200	- 0.57%	5,651	197
03.07	35,200	350	+ 1.00%	10,297	362
03.06	34,850	100	+ 0.29%	4,393	153
03.05	34,750	250	+ 0.73%	8,323	288
03.04	34,500	700	+ 2.07%	10,759	368
02.28	33,800	800	- 2.31%	8,001	272