일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	41,450	150	+ 0.36%	3,648	151
07.11	41,300	350	+ 0.86%	3,637	150
07.10	40,950	150	+ 0.37%	4,718	192
07.09	40,800	300	- 0.73%	7,172	293
07.08	41,100	50	- 0.12%	12,532	514
07.05	41,150	50	- 0.12%	5,316	219
07.04	41,200	50	+ 0.12%	4,918	202
07.03	41,150	850	- 2.02%	14,005	578
07.02	42,000	850	- 1.98%	9,093	383
07.01	42,850	100	- 0.23%	4,890	209