일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	42,950	450	+ 1.06%	5,272	226
06.27	42,500	750	- 1.73%	5,808	248
06.26	43,250	600	+ 1.41%	6,021	258
06.25	42,650	400	- 0.93%	8,307	356
06.24	43,050	450	- 1.03%	8,364	361
06.21	43,500	1,000	- 2.25%	15,383	673
06.20	44,500	800	+ 1.83%	26,279	1,180
06.19	43,700	1,300	- 2.89%	16,379	720
06.18	45,000	100	- 0.22%	22,521	1,000
06.17	45,100	100	+ 0.22%	31,443	1,425