일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	40,300	150	+ 0.37%	13,263	533
02.12	40,150	950	+ 2.42%	22,338	894
02.11	39,200	100	+ 0.26%	13,787	539
02.10	39,100	1,700	+ 4.55%	33,974	1,317
02.09	37,400	450	+ 1.22%	21,737	810
02.06	36,950	100	- 0.27%	8,455	309
02.05	37,050	1,300	+ 3.64%	28,728	1,060
02.04	35,750	50	+ 0.14%	6,971	249
02.03	35,700	300	+ 0.85%	4,485	159
02.02	35,400	100	+ 0.28%	13,120	467