일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	38,000	150	+ 0.40%	6,467	244
10.24	37,850	350	- 0.92%	2,956	112
10.23	38,200	550	+ 1.46%	7,875	298
10.22	37,650	250	- 0.66%	5,803	218
10.21	37,900	350	+ 0.93%	6,671	253
10.18	37,550	850	- 2.21%	31,505	1,193
10.17	38,400	400	- 1.03%	15,861	612
10.16	38,800	50	+ 0.13%	4,682	181
10.15	38,750	0	0.00%	3,678	142
10.14	38,750	100	- 0.26%	6,111	237