일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	35,300	250	- 0.70%	13,303	473
01.29	35,550	150	+ 0.42%	9,810	346
01.28	35,400	350	+ 1.00%	5,958	210
01.27	35,050	50	- 0.14%	10,084	354
01.26	35,100	500	+ 1.45%	5,899	206
01.23	34,600	50	- 0.14%	2,496	87
01.22	34,650	150	+ 0.44%	6,260	217
01.21	34,500	100	+ 0.29%	16,367	560
01.20	34,400	550	+ 1.63%	9,463	325
01.19	33,850	100	- 0.30%	3,971	134