일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	33,950	0	0.00%	3,394	116
01.15	33,950	350	- 1.02%	4,366	148
01.14	34,300	400	+ 1.18%	3,777	129
01.13	33,900	200	+ 0.59%	2,742	93
01.12	33,700	200	- 0.59%	7,897	265
01.09	33,900	100	+ 0.30%	2,955	100
01.08	33,800	100	- 0.30%	12,360	420
01.07	33,900	300	- 0.88%	4,065	138
01.06	34,200	150	+ 0.44%	6,240	213
01.05	34,050	250	- 0.73%	13,958	475