일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	34,300	900	- 2.56%	15,475	535
12.30	35,200	50	+ 0.14%	2,659	94
12.29	35,150	450	- 1.26%	6,052	213
12.26	35,600	700	- 1.93%	8,965	323
12.24	36,300	200	+ 0.55%	4,098	148
12.23	36,100	300	- 0.82%	4,613	167
12.22	36,400	0	0.00%	4,118	149
12.19	36,400	400	+ 1.11%	8,025	290
12.18	36,000	100	+ 0.28%	5,859	209
12.17	35,900	0	0.00%	7,047	254