일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	40,250	650	+ 1.64%	9,606	383
09.06	39,600	150	+ 0.38%	5,726	226
09.05	39,450	350	+ 0.90%	4,504	178
09.04	39,100	400	- 1.01%	9,611	375
09.03	39,500	150	+ 0.38%	4,127	163
09.02	39,350	0	0.00%	3,721	146
08.30	39,350	0	0.00%	2,944	116
08.29	39,350	50	+ 0.13%	8,049	316
08.28	39,300	50	+ 0.13%	4,597	180
08.27	39,250	50	- 0.13%	7,947	311