일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	39,350	250	- 0.63%	5,373	212
08.21	39,600	250	+ 0.64%	4,271	169
08.20	39,350	0	0.00%	4,266	168
08.19	39,350	200	- 0.51%	5,077	200
08.16	39,550	450	- 1.13%	8,676	343
08.14	40,000	950	+ 2.43%	15,486	612
08.13	39,050	450	- 1.14%	22,535	880
08.12	39,500	300	+ 0.77%	4,795	189
08.09	39,200	300	- 0.76%	11,620	456
08.08	39,500	100	+ 0.25%	5,529	216