일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	35,900	150	- 0.42%	3,937	141
12.15	36,050	450	- 1.23%	3,806	138
12.12	36,500	200	+ 0.55%	9,196	333
12.11	36,300	900	+ 2.54%	87,607	3,160
12.10	35,400	250	- 0.70%	5,467	195
12.09	35,650	500	- 1.38%	3,635	130
12.08	36,150	200	- 0.55%	6,890	248
12.05	36,350	100	+ 0.28%	10,394	376
12.04	36,250	50	- 0.14%	17,838	643
12.03	36,300	300	+ 0.83%	7,354	265