일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	39,400	200	- 0.51%	6,648	263
08.06	39,600	450	+ 1.15%	22,080	885
08.05	39,150	1,650	- 4.04%	27,046	1,077
08.02	40,800	1,300	- 3.09%	9,566	397
08.01	42,100	350	- 0.82%	3,582	151
07.31	42,450	900	+ 2.17%	6,672	281
07.30	41,550	350	- 0.84%	4,597	191
07.29	41,900	50	+ 0.12%	3,532	148
07.26	41,850	350	+ 0.84%	4,655	194
07.25	41,500	200	+ 0.48%	7,997	328