일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	35,750	150	- 0.42%	4,696	168
11.17	35,900	450	+ 1.27%	4,604	165
11.14	35,450	0	0.00%	3,488	125
11.13	35,450	450	- 1.25%	4,282	153
11.12	35,900	350	+ 0.99%	6,890	247
11.11	35,550	250	+ 0.71%	5,775	205
11.10	35,300	650	+ 1.88%	8,620	304
11.07	34,650	200	- 0.57%	4,088	141
11.06	34,850	450	+ 1.31%	4,034	139
11.05	34,400	300	+ 0.88%	7,138	243