일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	132,000	700	+ 0.53%	307	40
10.07	131,300	400	- 0.30%	171	22
10.04	131,700	1,300	- 0.98%	661	87
10.02	133,000	2,000	- 1.48%	417	56
09.30	135,000	900	- 0.66%	136	18
09.27	135,900	400	+ 0.30%	280	38
09.26	135,500	500	+ 0.37%	202	27
09.25	135,000	0	0.00%	348	47
09.24	135,000	0	0.00%	338	46
09.23	135,000	1,100	+ 0.82%	724	97