일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	128,600	3,600	+ 2.88%	1,877	238
03.04	125,000	7,400	- 5.59%	4,930	626
03.03	132,400	1,200	+ 0.92%	2,733	359
02.27	131,200	2,700	- 2.02%	5,243	693
02.26	133,900	2,200	- 1.62%	3,044	410
02.25	136,100	7,000	- 4.89%	3,554	492
02.24	143,100	400	- 0.28%	1,796	256
02.23	143,500	2,900	+ 2.06%	1,444	206
02.20	140,600	2,100	+ 1.52%	2,789	393
02.19	138,500	2,000	- 1.42%	2,298	321