일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	145,500	3,600	+ 2.54%	1,674	245
02.06	141,900	8,900	+ 6.69%	1,583	220
02.05	133,000	800	- 0.60%	657	87
02.04	133,800	0	0.00%	584	78
02.03	133,800	1,200	- 0.89%	550	74
01.31	135,000	800	- 0.59%	821	111
01.24	135,800	200	- 0.15%	321	44
01.23	136,000	200	+ 0.15%	159	22
01.22	135,800	600	+ 0.44%	297	40
01.21	135,200	400	- 0.30%	549	74