일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	140,500	4,400	- 3.04%	3,705	525
02.12	144,900	3,600	+ 2.55%	3,291	475
02.11	141,300	800	- 0.56%	1,705	242
02.10	142,100	600	- 0.42%	1,560	221
02.09	142,700	5,900	+ 4.31%	4,174	582
02.06	136,800	4,000	+ 3.01%	3,974	532
02.05	132,800	500	- 0.38%	4,582	605
02.04	133,300	1,300	+ 0.99%	2,905	384
02.03	132,000	0	0.00%	2,393	314
02.02	132,000	2,900	- 2.15%	3,477	457