일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	135,600	1,900	- 1.38%	789	108
01.17	137,500	100	+ 0.07%	285	39
01.16	137,400	1,400	+ 1.03%	258	35
01.15	136,000	0	0.00%	318	43
01.14	136,000	800	+ 0.59%	340	46
01.13	135,200	3,700	- 2.66%	456	62
01.10	138,900	2,600	- 1.84%	648	90
01.09	141,500	3,500	- 2.41%	1,574	225
01.08	145,000	3,200	- 2.16%	2,228	325
01.07	148,200	100	- 0.07%	1,430	211