| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 134,900 | 2,900 | + 2.20% | 4,053 | 536 |
| 01.29 | 132,000 | 3,200 | - 2.37% | 3,074 | 409 |
| 01.28 | 135,200 | 1,600 | - 1.17% | 2,626 | 355 |
| 01.27 | 136,800 | 300 | - 0.22% | 2,400 | 325 |
| 01.26 | 137,100 | 0 | 0.00% | 2,853 | 389 |
| 01.23 | 137,100 | 300 | - 0.22% | 2,398 | 327 |
| 01.22 | 137,400 | 100 | - 0.07% | 2,384 | 325 |
| 01.21 | 137,500 | 400 | - 0.29% | 3,136 | 428 |
| 01.20 | 137,900 | 300 | + 0.22% | 4,063 | 554 |
| 01.19 | 137,600 | 2,900 | + 2.15% | 3,272 | 439 |