일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	148,300	600	- 0.40%	1,770	262
01.03	148,900	500	- 0.34%	1,925	287
01.02	149,400	200	- 0.13%	2,878	429
12.30	149,600	300	+ 0.20%	913	136
12.27	149,300	700	- 0.47%	363	54
12.26	150,000	3,000	+ 2.04%	1,566	231
12.24	147,000	500	+ 0.34%	1,189	174
12.23	146,500	0	0.00%	1,453	212
12.20	146,500	1,700	+ 1.17%	1,591	230
12.19	144,800	100	- 0.07%	1,589	229