일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	144,900	1,400	+ 0.98%	1,540	221
12.17	143,500	0	0.00%	1,938	277
12.16	143,500	600	+ 0.42%	862	123
12.13	142,900	100	- 0.07%	908	130
12.12	143,000	0	0.00%	1,209	173
12.11	143,000	100	- 0.07%	1,327	190
12.10	143,100	100	+ 0.07%	1,741	249
12.09	143,000	300	- 0.21%	1,641	235
12.06	143,300	600	+ 0.42%	1,126	161
12.05	142,700	700	+ 0.49%	1,377	196