일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	137,800	2,500	- 1.78%	817	113
12.30	140,300	0	0.00%	1,445	202
12.29	140,300	6,500	- 4.43%	1,228	173
12.26	146,800	600	+ 0.41%	1,919	281
12.24	146,200	600	+ 0.41%	1,399	205
12.23	145,600	100	- 0.07%	1,479	215
12.22	145,700	1,200	- 0.82%	2,182	321
12.19	146,900	5,900	+ 4.18%	2,740	396
12.18	141,000	1,400	- 0.98%	2,529	356
12.17	142,400	1,600	+ 1.14%	1,053	150