일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	142,000	200	+ 0.14%	1,461	206
12.03	141,800	1,200	+ 0.85%	951	134
12.02	140,600	400	- 0.28%	313	43
11.29	141,000	500	+ 0.36%	501	71
11.28	140,500	1,900	+ 1.37%	508	71
11.27	138,600	1,700	+ 1.24%	610	84
11.26	136,900	1,100	+ 0.81%	1,032	141
11.25	135,800	900	+ 0.67%	615	83
11.22	134,900	900	+ 0.67%	500	67
11.21	134,000	100	+ 0.08%	129	17