일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	133,900	500	+ 0.38%	145	19
11.19	133,400	800	- 0.60%	224	30
11.18	134,200	1,300	- 0.96%	836	112
11.15	135,500	1,500	+ 1.12%	310	42
11.14	134,000	1,900	+ 1.44%	847	112
11.13	132,100	100	- 0.08%	1,561	203
11.12	132,200	1,400	- 1.05%	838	110
11.11	133,600	400	+ 0.30%	1,033	137
11.08	133,200	1,600	- 1.19%	653	87
11.07	134,800	2,200	- 1.61%	394	53