일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	135,300	1,600	- 1.17%	739	101
11.17	136,900	1,000	- 0.73%	428	59
11.14	137,900	1,100	+ 0.80%	639	89
11.13	136,800	1,700	- 1.23%	1,235	170
11.12	138,500	600	+ 0.44%	457	64
11.11	137,900	1,300	+ 0.95%	1,190	165
11.10	136,600	2,400	- 1.73%	558	77
11.07	139,000	900	- 0.64%	821	114
11.06	139,900	2,400	+ 1.75%	850	118
11.05	137,500	800	+ 0.59%	1,520	209