일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	146,900	1,000	- 0.68%	340	50
10.22	147,900	0	0.00%	1,667	246
10.21	147,900	1,600	- 1.07%	2,121	314
10.18	149,500	1,300	+ 0.88%	760	113
10.17	148,200	3,700	+ 2.56%	1,232	181
10.16	144,500	5,500	+ 3.96%	1,082	153
10.15	139,000	4,100	+ 3.04%	1,181	161
10.14	134,900	3,300	+ 2.51%	1,347	180
10.11	131,600	0	0.00%	114	15
10.10	131,600	400	- 0.30%	398	52