일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	1,848	8	+ 0.44%	550,816	1,015
07.10	1,840	56	- 2.95%	727,863	1,348
07.09	1,896	81	+ 4.46%	1,563,468	2,955
07.08	1,815	62	+ 3.54%	910,653	1,647
07.05	1,753	18	- 1.02%	963,053	1,708
07.04	1,771	83	- 4.48%	1,682,892	3,023
07.03	1,854	6	- 0.32%	1,268,236	2,334
07.02	1,860	39	- 2.05%	902,288	1,694
07.01	1,899	62	- 3.16%	1,339,362	2,546
06.28	1,961	26	+ 1.34%	1,335,689	2,630