일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	616	9	- 1.44%	1,622,914	999
11.04	625	1	+ 0.16%	4,976,186	3,278
11.03	624	26	- 4.00%	1,571,829	998
10.31	650	7	- 1.07%	1,621,941	1,076
10.30	657	62	- 8.62%	6,815,946	4,375
10.29	719	13	+ 1.84%	1,507,706	1,072
10.28	706	33	- 4.47%	2,567,553	1,870
10.27	739	25	- 3.27%	1,923,984	1,443
10.24	764	13	- 1.67%	1,896,906	1,427
10.23	777	22	- 2.75%	734,039	583