일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	799	2	+ 0.25%	953,040	746
10.21	797	35	- 4.21%	1,240,107	997
10.20	832	8	+ 0.97%	390,448	323
10.17	824	31	- 3.63%	1,049,423	870
10.16	855	26	- 2.95%	531,031	461
10.15	881	17	+ 1.97%	477,083	419
10.14	864	16	- 1.82%	1,612,227	1,364
10.13	880	3	- 0.34%	691,756	608
10.10	883	50	- 5.36%	1,241,656	1,114
10.02	933	8	+ 0.87%	1,248,744	1,182